CollectAI
close-currencies
2025/11/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251118 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251118 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251118 | 0 | 65.4732 | 65.4919 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20251118 | 0 | 81.2233 | 83.03 | 81.2082 | 83.03 | 0 | 83.03 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251118 | 0 | 381.22 | 381.51 | 381.22 | 381.51 | 1034 | 381.51 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251118 | 0 | 1380 | 1400.5 | 1380 | 1400.5 | 0 | 1400.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251118 | 0 | 1.5396 | 1.5466 | 1.5337 | 1.5367 | 0 | 1.5367 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20251118 | 0 | 120.8103 | 120.8103 | 120.6983 | 120.6983 | 0 | 120.6983 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251118 | 0 | 1.6773 | 1.6809 | 1.6754 | 1.6773 | 0 | 1.6773 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251118 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3745 | 0 | 0.3745 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20251118 | 0 | 2930.2551 | 2930.2551 | 2920 | 2920 | 0 | 2920 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251118 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251118 | 0 | 1.2814 | 1.2814 | 1.2802 | 1.2802 | 0 | 1.2802 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251118 | 0 | 6.7682 | 6.7682 | 6.7356 | 6.762 | 0 | 6.762 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20251118 | 0 | 5.3275 | 5.346 | 5.3148 | 5.3222 | 0 | 5.3222 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251118 | 0 | 14.0896 | 14.0896 | 13.2485 | 14.0773 | 0 | 14.0773 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251118 | 0 | 3.4103 | 3.4103 | 3.4069 | 3.4072 | 0 | 3.4072 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251118 | 0 | 1.9698 | 1.9698 | 1.9675 | 1.9682 | 0 | 1.9682 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251118 | 0 | 1.4053 | 1.4062 | 1.3969 | 1.399 | 0 | 1.399 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251118 | 0 | 2180.218 | 2230 | 2173 | 2173 | 0 | 2173 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251118 | 0 | 0.7959 | 0.8 | 0.7935 | 0.7998 | 0 | 0.7998 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251118 | 0 | 922.75 | 935.43 | 922.02 | 932.555 | 0 | 932.555 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251118 | 0 | 7.1081 | 7.1176 | 7.1061 | 7.1108 | 0 | 7.1108 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251118 | 0 | 7.1077 | 7.1154 | 7.1053 | 7.1078 | 0 | 7.1078 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251118 | 0 | 3754.5 | 3762.1299 | 3732.3999 | 3754.5 | 0 | 3754.5 | |||
| USDCRC.FOREX | USDCRC | 20251118 | 0 | 489.2589 | 489.2589 | 487.9312 | 488.8098 | 0 | 488.8098 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251118 | 0 | 23.9955 | 23.9955 | 23.9677 | 23.9733 | 0 | 23.9733 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20251118 | 0 | 95.1315 | 95.1565 | 95 | 95 | 0 | 95 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251118 | 0 | 20.816 | 20.899 | 20.802 | 20.877 | 0 | 20.877 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20251118 | 0 | 174.3515 | 177.72 | 174.1509 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251118 | 0 | 6.4421 | 6.4544 | 6.4335 | 6.449 | 0 | 6.449 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251118 | 0 | 63.6528 | 63.6528 | 63.1014 | 63.5 | 0 | 63.5 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251118 | 0 | 129.89 | 129.9797 | 128.6887 | 129.74 | 0 | 129.74 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251118 | 0 | 47.0252 | 47.275 | 47.0059 | 47.03 | 0 | 47.03 | up | up | correct |
| USDETB.FOREX | USDETB | 20251118 | 0 | 156.0893 | 156.0893 | 154.5 | 154.5 | 0 | 154.5 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251118 | 0 | 0.8628 | 0.864 | 0.8615 | 0.8628 | 0 | 0.8628 | |||
| USDFJD.FOREX | USDFJD | 20251118 | 0 | 2.2707 | 2.2732 | 2.2691 | 2.2691 | 0 | 2.2691 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251118 | 0 | 0.76 | 0.7613 | 0.7587 | 0.7607 | 0 | 0.7607 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251118 | 0 | 2.698 | 2.698 | 2.698 | 2.698 | 0 | 2.698 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251118 | 0 | 10.9879 | 10.9879 | 10.95 | 10.97 | 0 | 10.97 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251118 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20251118 | 0 | 8613.6914 | 8662 | 8604.8135 | 8662 | 0 | 8662 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251118 | 0 | 7.4973 | 7.4973 | 7.484 | 7.4903 | 0 | 7.4903 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251118 | 0 | 7.7745 | 7.7864 | 7.7731 | 7.7848 | 0 | 7.7848 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20251118 | 0 | 25.8996 | 26.03 | 25.8766 | 26.03 | 0 | 26.03 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20251118 | 0 | 130.2412 | 130.2412 | 130.0948 | 130.1194 | 0 | 130.1194 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251118 | 0 | 331.65 | 332.32 | 330.68 | 331.44 | 0 | 331.44 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251118 | 0 | 16720 | 16763 | 16720 | 16740 | 0 | 16740 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251118 | 0 | 3.2511 | 3.2892 | 3.2437 | 3.277 | 0 | 3.277 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251118 | 0 | 88.585 | 88.692 | 88.479 | 88.552 | 0 | 88.552 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251118 | 0 | 1285.3186 | 1308 | 1283.775 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251118 | 0 | 126.52 | 126.81 | 126.16 | 126.52 | 0 | 126.52 | |||
| USDJOD.FOREX | USDJOD | 20251118 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251118 | 0 | 155.2807 | 155.7307 | 154.8154 | 155.5277 | 1333656 | 155.5277 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251118 | 0 | 128.25 | 129.01 | 128.2 | 128.25 | 0 | 128.25 | |||
| USDKHR.FOREX | USDKHR | 20251118 | 0 | 3925.5271 | 4001 | 3915.3755 | 4001 | 0 | 4001 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251118 | 0 | 424 | 424 | 423 | 423 | 0 | 423 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251118 | 0 | 1462.16 | 1467.3 | 1457.66 | 1459.39 | 0 | 1459.39 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251118 | 0 | 0.3063 | 0.3065 | 0.3063 | 0.3063 | 0 | 0.3063 | |||
| USDKZT.FOREX | USDKZT | 20251118 | 0 | 522.195 | 523.02 | 519.45 | 519.705 | 0 | 519.705 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20251118 | 0 | 21499.5313 | 21580 | 21478.9023 | 21580 | 0 | 21580 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251118 | 0 | 89595.0703 | 89595.0703 | 89493.0391 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251118 | 0 | 306.75 | 307.875 | 306.75 | 307.875 | 0 | 307.875 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251118 | 0 | 178.8315 | 179.75 | 178.123 | 179.75 | 0 | 179.75 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251118 | 0 | 5.431 | 5.431 | 5.4256 | 5.43 | 0 | 5.43 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251118 | 0 | 9.2563 | 9.2563 | 9.2563 | 9.2563 | 0 | 9.2563 | |||
| USDMDL.FOREX | USDMDL | 20251118 | 0 | 16.701 | 16.7065 | 16.6856 | 16.6856 | 0 | 16.6856 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251118 | 0 | 52.6922 | 52.6922 | 52.2364 | 52.6899 | 0 | 52.6899 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20251118 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251118 | 0 | 7.841 | 7.8454 | 7.8337 | 7.8337 | 0 | 7.8337 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251118 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20251118 | 0 | 1732.1123 | 1732.1123 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251118 | 0 | 18.4 | 18.495 | 18.3187 | 18.3458 | 0 | 18.3458 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251118 | 0 | 4.147 | 4.175 | 4.145 | 4.164 | 0 | 4.164 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251118 | 0 | 16.8847 | 17.15 | 16.8847 | 17.15 | 0 | 17.15 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251118 | 0 | 1443.75 | 1450.18 | 1441.18 | 1449.35 | 0 | 1449.35 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251118 | 0 | 36.3992 | 36.53 | 36.3575 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251118 | 0 | 10.0813 | 10.1454 | 10.0773 | 10.1077 | 0 | 10.1077 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251118 | 0 | 140.3382 | 140.3382 | 140.1295 | 140.2233 | 0 | 140.2233 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251118 | 0 | 1.7649 | 1.7734 | 1.7612 | 1.7673 | 0 | 1.7673 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251118 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251118 | 0 | 0.9793 | 0.9793 | 0.9782 | 0.9784 | 0 | 0.9784 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251118 | 0 | 3.36 | 3.3724 | 3.3585 | 3.369 | 0 | 3.369 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20251118 | 0 | 4.1618 | 4.166 | 4.1579 | 4.166 | 0 | 4.166 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251118 | 0 | 58.904 | 59.048 | 58.749 | 58.8455 | 0 | 58.8455 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251118 | 0 | 281.4825 | 281.4825 | 280.41 | 280.41 | 0 | 280.41 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251118 | 0 | 3.6527 | 3.6654 | 3.6447 | 3.6523 | 0 | 3.6523 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20251118 | 0 | 6933.8579 | 6933.8579 | 6925.4468 | 6927.4629 | 0 | 6927.4629 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251118 | 0 | 3.5188 | 3.6386 | 3.5146 | 3.6386 | 0 | 3.6386 | up | up | correct |
| USDRON.FOREX | USDRON | 20251118 | 0 | 4.3817 | 4.3917 | 4.3766 | 4.3825 | 0 | 4.3825 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20251118 | 0 | 100.635 | 101.1888 | 100.453 | 100.628 | 0 | 100.628 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251118 | 0 | 81.05 | 81.2455 | 80.9 | 80.96 | 0 | 80.96 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251118 | 0 | 1442.3322 | 1444 | 1440.6655 | 1444 | 0 | 1444 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251118 | 0 | 3.7501 | 3.7504 | 3.7497 | 3.7501 | 0 | 3.7501 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251118 | 0 | 12.5852 | 14.3414 | 12.5851 | 13.0173 | 0 | 13.0173 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251118 | 0 | 9.4639 | 9.5001 | 9.4584 | 9.4705 | 0 | 9.4705 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251118 | 0 | 1.3026 | 1.3039 | 1.3006 | 1.3018 | 0 | 1.3018 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251118 | 0 | 22798.1992 | 22798.1992 | 22781.9004 | 22781.9004 | 0 | 22781.9004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251118 | 0 | 536.537 | 568 | 535.8361 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251118 | 0 | 8.5506 | 8.5506 | 8.541 | 8.5428 | 0 | 8.5428 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251118 | 0 | 16.9055 | 17.15 | 16.9055 | 17.15 | 0 | 17.15 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251118 | 0 | 32.41 | 32.51 | 32.31 | 32.395 | 0 | 32.395 | down | down | correct |
| USDTND.FOREX | USDTND | 20251118 | 0 | 2.9333 | 2.955 | 2.9326 | 2.955 | 0 | 2.955 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251118 | 0 | 2.3527 | 2.4008 | 2.3339 | 2.3973 | 0 | 2.3973 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251118 | 0 | 42.32 | 42.3863 | 42.223 | 42.3417 | 0 | 42.3417 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251118 | 0 | 31.173 | 31.248 | 31.084 | 31.118 | 0 | 31.118 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20251118 | 0 | 2441.3669 | 2443.8669 | 2436.3669 | 2441.3669 | 0 | 2441.3669 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251118 | 0 | 41.836 | 41.836 | 41.7978 | 41.7978 | 0 | 41.7978 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251118 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251118 | 0 | 39.2894 | 39.2894 | 39.253 | 39.253 | 0 | 39.253 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251118 | 0 | 12019.7227 | 12019.7227 | 11976.4404 | 12000 | 0 | 12000 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251118 | 0 | 26349 | 26385 | 26315 | 26383 | 0 | 26383 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20251118 | 0 | 565.9168 | 566.0828 | 565.3997 | 565.3997 | 0 | 565.3997 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251118 | 0 | 565.9217 | 566.0804 | 565 | 565 | 0 | 565 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251118 | 0 | 102.8906 | 102.9212 | 102.8906 | 102.9 | 0 | 102.9 | up | up | correct |
| USDYER.FOREX | USDYER | 20251118 | 0 | 238.3 | 238.3 | 238.15 | 238.15 | 0 | 238.15 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251118 | 0 | 17.1813 | 17.26 | 17.1448 | 17.1818 | 0 | 17.1818 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.